| ** |
Contract Month |
Last |
Chg From Prev Settle |
Bid |
Ask |
Open |
High |
Low |
Close |
Vol |
Open Int |
Prev. Day Settle |
Settle |
| Spot Price: 5,479.40 |
| E |
Sep 10 |
- |
0 |
- |
5,650.00 |
5,502.50 |
5,750.00 |
5,470.50 |
5,481.50 |
10,345 |
193,176 |
5,483.50 |
5,481.00 |
| E* |
Sep 10 |
- |
0 |
- |
5,650.00 |
5,475.50 |
5,518.00 |
5,456.00 |
5,510.00 |
1,310 |
- |
- |
- |
| E |
Oct 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
2 |
5,490.00 |
5,485.00 |
| E* |
Oct 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Nov 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,492.00 |
5,488.00 |
| E* |
Nov 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Dec 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,481.00 |
5,474.50 |
| E* |
Dec 10 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Mar 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,487.00 |
5,480.50 |
| E* |
Mar 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| E |
Jun 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
5,474.50 |
5,467.50 |
| E* |
Jun 11 |
- |
0 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Last Updated : Saturday, September 04, 2010 02:47 |
|
|
|
|
|